| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 10.467,48 | -0,71% | -0,71% | 2,70% | 2,74% | -72,23% | 31/05/2005 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/05/2005 | 10.467,48 | -0,71% |
| 27/05/2005 | 10.542,55 | 0,05% |
| 26/05/2005 | 10.537,60 | 0,76% |
| 25/05/2005 | 10.457,80 | -0,44% |
| 24/05/2005 | 10.503,68 | -0,19% |
| 23/05/2005 | 10.523,56 | 0,49% |
| 20/05/2005 | 10.471,91 | -0,20% |
| 19/05/2005 | 10.493,19 | 0,27% |
| 18/05/2005 | 10.464,45 | 1,28% |
| 17/05/2005 | 10.331,88 | 0,78% |
| 16/05/2005 | 10.252,29 | 1,11% |
| 13/05/2005 | 10.140,12 | -0,48% |
| 12/05/2005 | 10.189,48 | -1,08% |
| 11/05/2005 | 10.300,25 | 0,19% |
| 10/05/2005 | 10.281,11 | -0,99% |
| 09/05/2005 | 10.384,34 | 0,38% |
| 06/05/2005 | 10.345,40 | 0,05% |
| 05/05/2005 | 10.340,38 | -0,43% |
| 04/05/2005 | 10.384,64 | 1,24% |
| 03/05/2005 | 10.256,95 | 0,05% |
| 02/05/2005 | 10.251,70 | 0,58% |
| < DOW 2005-04DOW 2005-06 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.068,22 | -0,36% | -0,36% | 7,63% | 4,10% | -86,22% | 31/05/2005 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/05/2005 | 2.068,22 | -0,36% |
| 27/05/2005 | 2.075,73 | 0,22% |
| 26/05/2005 | 2.071,24 | 1,03% |
| 25/05/2005 | 2.050,12 | -0,56% |
| 24/05/2005 | 2.061,62 | 0,24% |
| 23/05/2005 | 2.056,65 | 0,50% |
| 20/05/2005 | 2.046,42 | 0,19% |
| 19/05/2005 | 2.042,58 | 0,59% |
| 18/05/2005 | 2.030,65 | 1,32% |
| 17/05/2005 | 2.004,15 | 0,49% |
| 16/05/2005 | 1.994,43 | 0,89% |
| 13/05/2005 | 1.976,78 | 0,66% |
| 12/05/2005 | 1.963,88 | -0,39% |
| 11/05/2005 | 1.971,55 | 0,45% |
| 10/05/2005 | 1.962,77 | -0,85% |
| 09/05/2005 | 1.979,67 | 0,63% |
| 06/05/2005 | 1.967,35 | 0,28% |
| 05/05/2005 | 1.961,80 | -0,02% |
| 04/05/2005 | 1.962,23 | 1,51% |
| 03/05/2005 | 1.933,07 | 0,23% |
| 02/05/2005 | 1.928,65 | 0,36% |
| < NASDAQ 2005-04NASDAQ 2005-06 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.191,50 | -0,61% | -0,61% | 3,00% | 6,32% | -75,02% | 31/05/2005 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/05/2005 | 1.191,50 | -0,61% |
| 27/05/2005 | 1.198,78 | 0,10% |
| 26/05/2005 | 1.197,62 | 0,64% |
| 25/05/2005 | 1.190,01 | -0,34% |
| 24/05/2005 | 1.194,07 | 0,02% |
| 23/05/2005 | 1.193,86 | 0,39% |
| 20/05/2005 | 1.189,28 | -0,15% |
| 19/05/2005 | 1.191,08 | 0,47% |
| 18/05/2005 | 1.185,56 | 1,00% |
| 17/05/2005 | 1.173,80 | 0,70% |
| 16/05/2005 | 1.165,69 | 1,01% |
| 13/05/2005 | 1.154,05 | -0,46% |
| 12/05/2005 | 1.159,36 | -1,00% |
| 11/05/2005 | 1.171,11 | 0,42% |
| 10/05/2005 | 1.166,22 | -1,07% |
| 09/05/2005 | 1.178,84 | 0,64% |
| 06/05/2005 | 1.171,35 | -0,11% |
| 05/05/2005 | 1.172,63 | -0,26% |
| 04/05/2005 | 1.175,65 | 1,25% |
| 03/05/2005 | 1.161,17 | -0,09% |
| 02/05/2005 | 1.162,16 | 0,46% |
| < S&P 500 2005-04S&P 500 2005-06 > | ||