Données historiques: OMX Tallinn
| 30/09/2008 | 471,39 | -0,17% |
| 29/09/2008 | 472,18 | -2,14% |
| 26/09/2008 | 482,51 | -0,13% |
| 25/09/2008 | 483,13 | -1,64% |
| 24/09/2008 | 491,17 | -0,89% |
| 23/09/2008 | 495,59 | -1,94% |
| 22/09/2008 | 505,38 | 0,65% |
| 19/09/2008 | 502,12 | 4,49% |
| 18/09/2008 | 480,53 | -5,04% |
| 17/09/2008 | 506,02 | -0,21% |
| 16/09/2008 | 507,09 | -1,43% |
| 15/09/2008 | 514,47 | -3,21% |
| 12/09/2008 | 531,53 | 1,69% |
| 11/09/2008 | 522,72 | -3,70% |
| 10/09/2008 | 542,81 | -2,25% |
| 09/09/2008 | 555,32 | 0,03% |
| 08/09/2008 | 555,18 | 1,39% |
| 05/09/2008 | 547,59 | -1,51% |
| 04/09/2008 | 555,97 | -1,01% |
| 03/09/2008 | 561,64 | 0,17% |
| 02/09/2008 | 560,67 | -1,37% |
| 01/09/2008 | 568,44 | 2,81% |
