| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 552,89 | 1,60% | 2,42% | 13,65% | -38,89% | -68,71% | 29/08/2008 |
Données historiques: OMX Tallinn
| Date | Points | Var.% |
|---|---|---|
| 29/08/2008 | 552,89 | 1,60% |
| 28/08/2008 | 544,19 | 0,98% |
| 27/08/2008 | 538,90 | -0,60% |
| 26/08/2008 | 542,15 | -0,37% |
| 25/08/2008 | 544,19 | 0,81% |
| 22/08/2008 | 539,81 | 1,26% |
| 21/08/2008 | 533,10 | 0,39% |
| 19/08/2008 | 531,02 | -0,52% |
| 18/08/2008 | 533,78 | 0,58% |
| 15/08/2008 | 530,72 | 1,69% |
| 14/08/2008 | 521,91 | -1,97% |
| 13/08/2008 | 532,39 | -0,45% |
| 12/08/2008 | 534,81 | 1,30% |
| 11/08/2008 | 527,97 | 1,65% |
| 08/08/2008 | 519,39 | 0,09% |
| 07/08/2008 | 518,90 | 0,60% |
| 06/08/2008 | 515,81 | -0,05% |
| 05/08/2008 | 516,09 | 1,10% |
| 04/08/2008 | 510,45 | -0,10% |
| 01/08/2008 | 510,96 | -0,99% |
| 31/07/2008 | 516,07 | 2,58% |
| < OMX Tallinn 2008-07OMX Tallinn 2008-09 > | ||