Données historiques: OMX Tallinn
| 31/10/2008 | 329,29 | 0,31% |
| 30/10/2008 | 328,27 | -1,76% |
| 29/10/2008 | 334,14 | 0,44% |
| 28/10/2008 | 332,69 | 1,83% |
| 27/10/2008 | 326,71 | -2,61% |
| 24/10/2008 | 335,48 | -5,89% |
| 23/10/2008 | 356,49 | -4,67% |
| 22/10/2008 | 373,96 | -3,29% |
| 21/10/2008 | 386,69 | -0,75% |
| 20/10/2008 | 389,60 | 0,57% |
| 17/10/2008 | 387,40 | -0,40% |
| 16/10/2008 | 388,97 | -2,54% |
| 15/10/2008 | 399,10 | -2,57% |
| 14/10/2008 | 409,62 | 2,66% |
| 13/10/2008 | 399,00 | 2,90% |
| 10/10/2008 | 387,75 | -5,95% |
| 09/10/2008 | 412,29 | 5,86% |
| 08/10/2008 | 389,45 | -6,80% |
| 07/10/2008 | 417,88 | -4,47% |
| 06/10/2008 | 437,42 | -3,31% |
| 03/10/2008 | 452,38 | -4,20% |
| 02/10/2008 | 472,23 | -0,94% |
| 01/10/2008 | 476,70 | 1,13% |
