Skip to main content
- Marchés
- Indices boursiers
6,66 | 1,87% | 7,73% | -6,11% | 273,83% | 28/04/2017 |
Données historiques: IAG
28/04/2017 | 6,658 | 1,87% | 6,668 | 6,442 | |
27/04/2017 | 6,536 | -1,76% | 6,657 | 6,486 | |
26/04/2017 | 6,653 | 0,77% | 6,661 | 6,561 | |
25/04/2017 | 6,602 | -1,45% | 6,698 | 6,586 | |
24/04/2017 | 6,699 | 3,40% | 6,699 | 6,495 | |
21/04/2017 | 6,479 | -0,14% | 6,518 | 6,441 | |
20/04/2017 | 6,488 | -0,08% | 6,528 | 6,436 | |
19/04/2017 | 6,493 | 3,24% | 6,512 | 6,276 | |
18/04/2017 | 6,289 | -1,19% | 6,420 | 6,228 | |
13/04/2017 | 6,365 | 0,78% | 6,368 | 6,240 | |
12/04/2017 | 6,316 | -0,33% | 6,425 | 6,305 | |
11/04/2017 | 6,337 | 2,01% | 6,476 | 6,169 | |
10/04/2017 | 6,212 | 1,40% | 6,271 | 6,094 | |
07/04/2017 | 6,126 | -0,76% | 6,184 | 6,089 | |
06/04/2017 | 6,173 | 0,62% | 6,176 | 6,051 | |
05/04/2017 | 6,135 | 0,05% | 6,183 | 6,092 | |
04/04/2017 | 6,132 | -0,54% | 6,190 | 6,127 | |
03/04/2017 | 6,165 | -0,56% | 6,232 | 6,154 | |
31/03/2017 | 6,200 | 1,32% | 6,200 | 6,101 | |
30/03/2017 | 6,119 | -0,29% | 6,159 | 6,100 | |
29/03/2017 | 6,137 | -0,70% | 6,198 | 6,085 | |
28/03/2017 | 6,180 | -0,05% | 6,240 | 6,123 | |