Données historiques: GRIFOLS CL.A
| 31/03/2017 | 22,990 | -0,41% | 23,175 | 22,795 | |
| 30/03/2017 | 23,085 | 2,08% | 23,405 | 22,710 | |
| 29/03/2017 | 22,615 | 0,22% | 22,695 | 22,415 | |
| 28/03/2017 | 22,565 | 0,65% | 22,750 | 22,505 | |
| 27/03/2017 | 22,420 | 1,22% | 22,420 | 21,925 | |
| 24/03/2017 | 22,150 | 2,31% | 22,180 | 21,695 | |
| 23/03/2017 | 21,650 | 0,39% | 21,665 | 21,470 | |
| 22/03/2017 | 21,565 | 2,67% | 21,595 | 20,915 | |
| 21/03/2017 | 21,005 | -2,71% | 21,600 | 20,995 | |
| 20/03/2017 | 21,590 | -0,42% | 21,780 | 21,560 | |
| 17/03/2017 | 21,680 | 3,09% | 21,680 | 20,870 | |
| 16/03/2017 | 21,030 | 0,55% | 21,185 | 20,940 | |
| 15/03/2017 | 20,915 | 0,72% | 20,960 | 20,735 | |
| 14/03/2017 | 20,765 | -1,12% | 21,050 | 20,750 | |
| 13/03/2017 | 21,000 | 0,45% | 21,100 | 20,870 | |
| 10/03/2017 | 20,905 | -0,07% | 21,025 | 20,870 | |
| 09/03/2017 | 20,920 | 0,17% | 21,070 | 20,625 | |
| 08/03/2017 | 20,885 | 0,29% | 20,975 | 20,715 | |
| 07/03/2017 | 20,825 | -1,58% | 21,230 | 20,815 | |
| 06/03/2017 | 21,160 | -0,02% | 21,175 | 21,030 | |
| 03/03/2017 | 21,165 | -0,54% | 21,280 | 21,075 | |
| 02/03/2017 | 21,280 | 1,21% | 21,365 | 20,920 | |
