Données historiques: FLUIDRA
31/12/2020 | 20,950 | 2,70% | 20,950 | 20,250 | 20,400 |
30/12/2020 | 20,400 | 0,49% | 20,600 | 20,100 | 20,300 |
29/12/2020 | 20,300 | 1,00% | 20,450 | 20,000 | 20,100 |
28/12/2020 | 20,100 | 2,34% | 20,200 | 19,620 | 19,640 |
24/12/2020 | 19,640 | -0,30% | 20,200 | 19,540 | 19,700 |
23/12/2020 | 19,700 | 0,41% | 20,150 | 19,400 | 19,620 |
22/12/2020 | 19,620 | 1,87% | 19,620 | 19,220 | 19,260 |
21/12/2020 | 19,260 | 0,21% | 19,260 | 18,700 | 19,220 |
18/12/2020 | 19,220 | 2,23% | 19,460 | 18,920 | 18,800 |
17/12/2020 | 18,800 | 0,64% | 19,100 | 18,580 | 18,680 |
16/12/2020 | 18,680 | -0,43% | 19,000 | 18,240 | 18,760 |
15/12/2020 | 18,760 | 0,43% | 18,900 | 18,380 | 18,680 |
14/12/2020 | 18,680 | 2,86% | 18,740 | 18,240 | 18,160 |
11/12/2020 | 18,160 | -0,66% | 18,420 | 18,020 | 18,280 |
10/12/2020 | 18,280 | 1,44% | 18,400 | 17,940 | 18,020 |
09/12/2020 | 18,020 | -1,31% | 18,280 | 17,920 | 18,260 |
08/12/2020 | 18,260 | 0,44% | 18,260 | 18,040 | 18,180 |
07/12/2020 | 18,180 | -1,09% | 18,600 | 17,920 | 18,380 |
04/12/2020 | 18,380 | 1,10% | 18,420 | 18,000 | 18,180 |
03/12/2020 | 18,180 | -2,26% | 18,440 | 17,840 | 18,600 |
02/12/2020 | 18,600 | -0,53% | 18,880 | 18,500 | 18,700 |
01/12/2020 | 18,700 | 1,08% | 18,780 | 18,300 | 18,500 |