| Dernier | Var.% | Var. Mois % | Var. Année % | Var. cette année % | Date |
|---|---|---|---|---|---|
| 5,80 | 5,45% | 14,06% | -69,23% | 28/04/2017 |
Données historiques: FLUIDRA
| Date | Fermer | Var.% | Máx. | Min. | Ouverture |
|---|---|---|---|---|---|
| 28/04/2017 | 5,800 | 5,45% | |||
| 27/04/2017 | 5,500 | 3,77% | |||
| 25/04/2017 | 5,300 | 1,15% | |||
| 21/04/2017 | 5,240 | 1,55% | |||
| 20/04/2017 | 5,160 | 2,58% | |||
| 18/04/2017 | 5,030 | 0,20% | |||
| 12/04/2017 | 5,020 | -0,20% | |||
| 11/04/2017 | 5,030 | 0,50% | |||
| 07/04/2017 | 5,005 | 0,30% | |||
| 06/04/2017 | 4,990 | -0,10% | |||
| 05/04/2017 | 4,995 | 0,71% | |||
| 04/04/2017 | 4,960 | 0 | |||
| 30/03/2017 | 4,960 | -1,78% | |||
| 29/03/2017 | 5,050 | -0,69% | |||
| 28/03/2017 | 5,085 | 1,70% | |||
| 24/03/2017 | 5,000 | 1,63% | |||
| 22/03/2017 | 4,920 | -0,61% | |||
| 21/03/2017 | 4,950 | -0,60% | |||
| 20/03/2017 | 4,980 | 0,71% | |||
| 16/03/2017 | 4,945 | 1,85% | |||
| 15/03/2017 | 4,855 | -1,52% | |||
| 13/03/2017 | 4,930 | -0,40% | |||
| < FLUIDRA 2017-03FLUIDRA 2017-05 > | |||||