Données historiques: AMADEUS
31/01/2017 | 42,745 | -0,14% | 43,240 | 42,745 | |
30/01/2017 | 42,805 | -2,20% | 43,500 | 42,795 | |
27/01/2017 | 43,770 | -0,23% | 43,965 | 43,225 | |
26/01/2017 | 43,870 | 1,39% | 43,870 | 43,325 | |
25/01/2017 | 43,270 | 0,69% | 43,370 | 42,850 | |
24/01/2017 | 42,975 | -0,46% | 43,170 | 42,620 | |
23/01/2017 | 43,175 | 0,10% | 43,320 | 42,805 | |
20/01/2017 | 43,130 | -1,00% | 43,555 | 43,050 | |
19/01/2017 | 43,565 | -0,16% | 43,950 | 43,400 | |
18/01/2017 | 43,635 | 0,89% | 43,930 | 43,210 | |
17/01/2017 | 43,250 | -0,62% | 43,505 | 43,100 | |
16/01/2017 | 43,520 | -0,53% | 43,725 | 43,340 | |
13/01/2017 | 43,750 | -0,75% | 44,175 | 43,655 | |
12/01/2017 | 44,080 | 0,75% | 44,080 | 43,110 | |
11/01/2017 | 43,750 | -0,13% | 43,900 | 43,535 | |
10/01/2017 | 43,805 | 0,21% | 43,910 | 43,470 | |
09/01/2017 | 43,715 | 0,22% | 43,825 | 43,455 | |
06/01/2017 | 43,620 | -0,58% | 44,070 | 43,580 | |
05/01/2017 | 43,875 | 0,85% | 43,875 | 43,300 | |
04/01/2017 | 43,505 | 0 | 43,700 | 43,255 | |
03/01/2017 | 43,505 | 0,17% | 43,870 | 43,395 | |
02/01/2017 | 43,430 | 0,60% | 43,480 | 42,905 | |