Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
31/08/2018 | 12,025 | -0,50% | 12,135 | 12,000 | 12,085 |
30/08/2018 | 12,085 | -0,37% | 12,150 | 11,995 | 12,130 |
29/08/2018 | 12,130 | 0,66% | 12,135 | 12,055 | 12,050 |
28/08/2018 | 12,050 | -0,70% | 12,200 | 12,040 | 12,135 |
27/08/2018 | 12,135 | 0,91% | 12,160 | 12,065 | 12,025 |
24/08/2018 | 12,025 | -0,46% | 12,100 | 11,995 | 12,080 |
23/08/2018 | 12,080 | -0,21% | 12,155 | 12,050 | 12,105 |
22/08/2018 | 12,105 | 0,88% | 12,105 | 11,970 | 12,000 |
21/08/2018 | 12,000 | 0,13% | 12,045 | 11,975 | 11,985 |
20/08/2018 | 11,985 | 0,25% | 12,085 | 11,960 | 11,955 |
17/08/2018 | 11,955 | -0,33% | 12,025 | 11,895 | 11,995 |
16/08/2018 | 11,995 | 0,80% | 12,055 | 11,885 | 11,900 |
15/08/2018 | 11,900 | -0,08% | 12,055 | 11,835 | 11,910 |
14/08/2018 | 11,910 | -1,73% | 12,130 | 11,785 | 12,120 |
13/08/2018 | 12,120 | -0,16% | 12,145 | 11,980 | 12,140 |
10/08/2018 | 12,140 | -1,10% | 12,220 | 12,095 | 12,275 |
09/08/2018 | 12,275 | 0,95% | 12,275 | 12,105 | 12,160 |
08/08/2018 | 12,160 | -1,38% | 12,330 | 12,105 | 12,330 |
07/08/2018 | 12,330 | -0,60% | 12,460 | 12,300 | 12,405 |
06/08/2018 | 12,405 | -0,20% | 12,495 | 12,340 | 12,430 |
03/08/2018 | 12,430 | 0,77% | 12,465 | 12,340 | 12,335 |
02/08/2018 | 12,335 | -0,48% | 12,425 | 12,290 | 12,395 |