1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
4,430,43%7,98%14,54%25,27%27/09/2024
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
27/09/20244,4270,43%4,4424,3974,408
26/09/20244,408-0,56%4,4444,3844,433
25/09/20244,4330,20%4,4354,4014,424
24/09/20244,4240,77%4,4274,3754,390
23/09/20244,3901,55%4,3904,3244,323
20/09/20244,323-0,35%4,3504,3134,338
19/09/20244,338-1,32%4,4224,3084,396
18/09/20244,3961,27%4,3964,3394,341
17/09/20244,3410,79%4,3784,3104,307
16/09/20244,3071,60%4,3114,2204,239
13/09/20244,2390,59%4,2614,2124,214
12/09/20244,2140,07%4,2304,1864,211
11/09/20244,2110,79%4,2114,1684,178
10/09/20244,178-0,64%4,2104,1654,205
09/09/20244,205-0,19%4,2254,1864,213
06/09/20244,213-0,43%4,2334,1894,231
05/09/20244,2310,79%4,2494,1734,198
04/09/20244,1980,57%4,1984,1464,174
03/09/20244,1740,43%4,1744,1384,156
02/09/20244,1561,51%4,1674,0834,094
30/08/20244,0940,42%4,1114,0824,077
29/08/20244,077-0,02%4,1054,0654,078
< TELEFONICA 2024-08
Graphique: TELEFONICA