1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IAG

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
2,541,88%17,24%48,17%42,84%27/09/2024
Données historiques: IAG
DateFermerVar.%Máx.Min.Ouverture
27/09/20242,5441,88%2,5442,4882,497
26/09/20242,4971,84%2,5102,4832,452
25/09/20242,4520,25%2,4712,4262,446
24/09/20242,446-0,37%2,4882,4262,455
23/09/20242,455-0,77%2,4732,4022,474
20/09/20242,474-0,32%2,4952,4542,482
19/09/20242,4821,26%2,4942,4642,451
18/09/20242,4510,45%2,4612,4322,440
17/09/20242,4402,91%2,4572,3762,371
16/09/20242,3710,59%2,3802,3452,357
13/09/20242,3571,95%2,3622,3102,312
12/09/20242,3120,96%2,3252,2422,290
11/09/20242,2900,53%2,3002,2702,278
10/09/20242,2780,57%2,2862,2432,265
09/09/20242,2651,21%2,2692,2182,238
06/09/20242,2380,13%2,2592,1982,235
05/09/20242,2351,22%2,2532,1652,208
04/09/20242,2081,01%2,2082,1552,186
03/09/20242,1861,16%2,1902,1512,161
02/09/20242,161-0,46%2,1732,1452,171
30/08/20242,171-0,14%2,1882,1662,174
29/08/20242,1740,46%2,1802,1512,164
< IAG 2024-08
Graphique: IAG