1. Marchés
  2. Indices boursiers

Espagne IBEX 35: PHARMA MAR, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
49,101,66%20,28%53,44%19,52%27/09/2024
Données historiques: PHARMA MAR, S.A.
DateFermerVar.%Máx.Min.Ouverture
27/09/202449,1001,66%49,36048,02048,300
26/09/202448,3002,68%48,68047,00047,040
25/09/202447,0401,03%47,54046,28046,560
24/09/202446,560-1,06%47,48045,56047,060
23/09/202447,060-1,18%48,60047,02047,620
20/09/202447,6200,21%48,90047,50047,520
19/09/202447,5204,99%47,94045,62045,260
18/09/202445,2605,65%45,44042,58042,840
17/09/202442,8402,00%42,98041,82042,000
16/09/202442,000-1,13%42,66041,66042,480
13/09/202442,4801,48%42,70042,00041,860
12/09/202441,860-0,76%42,78041,56042,180
11/09/202442,1800,91%42,40041,62041,800
10/09/202441,8000,82%42,56041,38041,460
09/09/202441,4601,72%41,60040,84040,760
06/09/202440,760-1,45%41,50040,58041,360
05/09/202441,3600,39%42,00041,02041,200
04/09/202441,2001,38%41,66038,50040,640
03/09/202440,640-2,40%41,92040,52041,640
02/09/202441,6402,06%41,80040,20040,800
30/08/202440,8000,54%41,00040,44040,580
29/08/202440,5800,95%40,88039,70040,200
< PHARMA MAR 2024-08
Graphique: PHARMA MAR, S.A.