1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
42,180,05%3,99%24,79%5,03%27/09/2024
Données historiques: ACS
DateFermerVar.%Máx.Min.Ouverture
27/09/202442,1800,05%42,38042,00042,160
26/09/202442,1600,52%42,40042,00041,940
25/09/202441,940-0,66%42,44041,80042,220
24/09/202442,2200,57%42,34041,90041,980
23/09/202441,9801,01%42,00041,38041,560
20/09/202441,560-0,86%42,06041,36041,920
19/09/202441,9200,43%42,30041,86041,740
18/09/202441,7400,10%41,76041,42041,700
17/09/202441,7001,71%41,72041,10041,000
16/09/202441,0000,59%41,18040,56040,760
13/09/202440,7600,59%40,96040,60040,520
12/09/202440,5200,25%41,02040,26040,420
11/09/202440,4200,25%40,66040,28040,320
10/09/202440,3200,05%40,82040,24040,300
09/09/202440,3000,65%40,40039,94040,040
06/09/202440,040-2,20%40,92040,04040,940
05/09/202440,9400,94%41,14040,48040,560
04/09/202440,560-0,88%40,68040,28040,920
03/09/202440,920-0,39%41,16040,62041,080
02/09/202441,080-0,10%41,26040,92041,120
30/08/202441,120-0,05%41,34040,76041,140
29/08/202441,1400,64%41,28040,76040,880
< ACS 2024-08
Graphique: ACS