1. Marchés
  2. Indices boursiers

Espagne IBEX 35: LABORATORIOS ROVI

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
72,200,07%-5,99%40,33%19,93%27/09/2024
Données historiques: LABORATORIOS ROVI
DateFermerVar.%Máx.Min.Ouverture
27/09/202472,2000,07%72,35071,60072,150
26/09/202472,1500,28%72,75071,95071,950
25/09/202471,950-0,14%72,70071,65072,050
24/09/202472,050-1,17%73,15071,45072,900
23/09/202472,900-0,48%73,35072,70073,250
20/09/202473,250-2,66%75,50072,75075,250
19/09/202475,2501,76%75,85074,65073,950
18/09/202473,950-0,07%75,50073,95074,000
17/09/202474,000-1,27%75,85073,70074,950
16/09/202474,9501,70%76,85074,05073,700
13/09/202473,700-0,14%74,70073,70073,800
12/09/202473,800-1,73%76,70073,65075,100
11/09/202475,100-1,77%76,45074,60076,450
10/09/202476,450-7,05%82,30076,45082,250
09/09/202482,2501,79%82,45080,80080,800
06/09/202480,8002,34%81,15079,15078,950
05/09/202478,9500,70%78,95077,60078,400
04/09/202478,400-0,19%78,70076,75078,550
03/09/202478,550-0,70%79,65078,25079,100
02/09/202479,100-0,57%79,80079,05079,550
30/08/202479,5501,60%80,10078,40078,300
29/08/202478,3000,64%78,50077,60077,800
< ROVI 2024-08
Graphique: LABORATORIOS ROVI