1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDITEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
53,320,19%8,29%52,34%35,23%27/09/2024
Données historiques: INDITEX
DateFermerVar.%Máx.Min.Ouverture
27/09/202453,3200,19%53,92053,28053,220
26/09/202453,2201,60%53,42052,56052,380
25/09/202452,380-1,65%53,12052,38053,260
24/09/202453,2601,84%53,26052,36052,300
23/09/202452,3000,54%52,70051,76052,020
20/09/202452,020-0,08%52,54051,80052,060
19/09/202452,0602,20%52,26051,30050,940
18/09/202450,940-0,20%51,10050,64051,040
17/09/202451,0401,31%51,36050,42050,380
16/09/202450,380050,66050,12050,380
13/09/202450,3801,12%50,48049,93049,820
12/09/202449,8202,98%49,89048,89048,380
11/09/202448,3804,54%48,95046,98046,280
10/09/202446,280-0,58%47,34046,11046,550
09/09/202446,550-0,11%46,90046,48046,600
06/09/202446,600-0,70%47,51046,35046,930
05/09/202446,930-1,96%47,60046,49047,870
04/09/202447,870-1,26%48,31047,78048,480
03/09/202448,480-0,37%48,98048,29048,660
02/09/202448,660-0,65%48,97048,51048,980
30/08/202448,980-0,75%49,61048,98049,350
29/08/202449,3501,42%49,36048,58048,660
< INDITEX 2024-08
Graphique: INDITEX