1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,31-0,63%12,28%20,31%-3,66%27/09/2024
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
27/09/20246,310-0,63%6,3856,2956,350
26/09/20246,3502,25%6,3956,2556,210
25/09/20246,210-0,56%6,2756,1856,245
24/09/20246,245-0,08%6,2756,1356,250
23/09/20246,250-1,50%6,3856,2056,345
20/09/20246,345-1,86%6,5406,3456,465
19/09/20246,4651,33%6,4806,4106,380
18/09/20246,3800,24%6,4256,3206,365
17/09/20246,365-1,01%6,4706,3556,430
16/09/20246,4300,16%6,4656,3806,420
13/09/20246,4203,22%6,4556,3206,220
12/09/20246,2201,14%6,2556,1806,150
11/09/20246,1500,08%6,1806,0756,145
10/09/20246,1451,91%6,1606,0356,030
09/09/20246,0300,67%6,0855,9955,990
06/09/20245,9902,13%6,1155,9705,865
05/09/20245,8650,43%5,9605,8005,840
04/09/20245,8400,78%5,8505,7055,795
03/09/20245,795-0,77%5,8555,7355,840
02/09/20245,8402,91%5,8805,7105,675
30/08/20245,6753,09%5,7155,5205,505
29/08/20245,505-2,05%5,6605,5055,620
< INMOBILIARIA COLONIAL 2024-08
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.