Données historiques: ACCIONA
27/09/2024 | 127,800 | 1,75% | 127,900 | 126,100 | 125,600 |
26/09/2024 | 125,600 | 0,64% | 126,200 | 124,800 | 124,800 |
25/09/2024 | 124,800 | 0,40% | 125,000 | 123,400 | 124,300 |
24/09/2024 | 124,300 | -1,89% | 128,400 | 124,300 | 126,700 |
23/09/2024 | 126,700 | 1,36% | 127,200 | 125,200 | 125,000 |
20/09/2024 | 125,000 | -3,18% | 128,800 | 124,900 | 129,100 |
19/09/2024 | 129,100 | -1,00% | 132,100 | 128,400 | 130,400 |
18/09/2024 | 130,400 | -1,14% | 131,700 | 130,100 | 131,900 |
17/09/2024 | 131,900 | 1,54% | 132,300 | 130,000 | 129,900 |
16/09/2024 | 129,900 | 1,72% | 130,300 | 127,900 | 127,700 |
13/09/2024 | 127,700 | 1,92% | 128,200 | 125,800 | 125,300 |
12/09/2024 | 125,300 | -0,08% | 127,900 | 125,300 | 125,400 |
11/09/2024 | 125,400 | -0,08% | 126,700 | 124,500 | 125,500 |
10/09/2024 | 125,500 | -1,57% | 128,900 | 125,100 | 127,500 |
09/09/2024 | 127,500 | 1,03% | 128,000 | 126,000 | 126,200 |
06/09/2024 | 126,200 | -1,17% | 128,700 | 126,200 | 127,700 |
05/09/2024 | 127,700 | 2,16% | 129,300 | 124,900 | 125,000 |
04/09/2024 | 125,000 | 0,97% | 125,200 | 122,200 | 123,800 |
03/09/2024 | 123,800 | -0,16% | 125,300 | 123,400 | 124,000 |
02/09/2024 | 124,000 | 1,39% | 124,000 | 121,300 | 122,300 |
30/08/2024 | 122,300 | 0,25% | 123,200 | 121,400 | 122,000 |
29/08/2024 | 122,000 | -1,29% | 123,500 | 121,300 | 123,600 |