1. Marchés
  2. Indices boursiers

Espagne IBEX 35: FCC

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
13,76-1,01%4,08%16,02%-5,49%27/09/2024
Données historiques: FCC
DateFermerVar.%Máx.Min.Ouverture
27/09/202413,760-1,01%13,90013,56013,900
26/09/202413,900-0,43%14,10013,40013,960
25/09/202413,9600,43%14,08013,72013,900
24/09/202413,900-1,00%14,24013,84014,040
23/09/202414,0401,59%14,16013,74013,820
20/09/202413,820013,90013,60013,820
19/09/202413,8200,44%13,88013,48013,760
18/09/202413,7600,44%13,76013,48013,700
17/09/202413,7001,63%13,72013,40013,480
16/09/202413,4800,60%13,60013,20013,400
13/09/202413,4000,90%13,62013,20013,280
12/09/202413,2800,76%13,42013,08013,180
11/09/202413,1800,30%13,22013,02013,140
10/09/202413,1401,08%13,20013,04013,000
09/09/202413,0001,25%13,00012,74012,840
06/09/202412,840-2,13%13,08012,76013,120
05/09/202413,120-0,30%13,20013,02013,160
04/09/202413,160-0,30%13,20012,88013,200
03/09/202413,200013,20013,04013,200
02/09/202413,200-0,60%13,26012,94013,280
30/08/202413,280-0,15%13,40013,18013,300
29/08/202413,3000,76%13,30013,06013,200
< FCC 2024-08
Graphique: FCC