1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,800,72%0,78%22,36%20,00%27/09/2024
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
27/09/202416,8000,72%16,87016,69016,680
26/09/202416,6801,40%16,90016,54016,450
25/09/202416,450-0,90%16,68016,41016,600
24/09/202416,6000,85%16,73016,52016,460
23/09/202416,4600,37%16,48016,30016,400
20/09/202416,400-1,80%16,74016,34016,700
19/09/202416,7002,96%16,93016,57016,220
18/09/202416,220-1,88%16,46016,22016,530
17/09/202416,530-0,36%16,84016,53016,590
16/09/202416,590-1,43%16,78016,44016,830
13/09/202416,8300,72%16,86016,73016,710
12/09/202416,7101,27%16,88016,65016,500
11/09/202416,500-1,02%16,76016,38016,670
10/09/202416,6700,54%16,74016,53016,580
09/09/202416,5801,41%16,58016,29016,350
06/09/202416,350-1,03%16,62016,25016,520
05/09/202416,520-0,06%16,79016,52016,530
04/09/202416,530-0,54%16,53016,20016,620
03/09/202416,620-2,24%17,07016,58017,000
02/09/202417,0000,47%17,03016,79016,920
30/08/202416,920-0,12%17,17016,92016,940
29/08/202416,9401,13%16,98016,76016,750
< INDRA A 2024-08
Graphique: INDRA A