1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANKINTER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,93-2,51%-1,02%32,82%36,85%27/09/2024
Données historiques: BANKINTER
DateFermerVar.%Máx.Min.Ouverture
27/09/20247,932-2,51%8,1427,9328,136
26/09/20248,1361,85%8,1528,0247,988
25/09/20247,9880,88%8,0507,8687,918
24/09/20247,918-0,35%7,9947,9147,946
23/09/20247,9460,74%7,9467,7807,888
20/09/20247,888-0,73%8,0467,8827,946
19/09/20247,9460,74%7,9827,8847,888
18/09/20247,88807,9567,8887,888
17/09/20247,888-0,53%7,9907,8887,930
16/09/20247,930-0,28%7,9807,9107,952
13/09/20247,952-0,90%8,0187,9388,024
12/09/20248,0240,93%8,0307,9247,950
11/09/20247,9500,38%8,0267,9047,920
10/09/20247,920-0,50%8,0407,8787,960
09/09/20247,9600,33%7,9947,9007,934
06/09/20247,934-1,15%8,0787,9188,026
05/09/20248,0261,21%8,0787,8647,930
04/09/20247,930-0,13%7,9967,8507,940
03/09/20247,940-1,46%8,1187,9008,058
02/09/20248,0580,78%8,1447,9827,996
30/08/20247,9960,58%8,0007,9467,950
29/08/20247,950-0,87%8,0407,9448,020
< BANKINTER 2024-08
Graphique: BANKINTER