1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACCIONA ENERGIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
21,302,40%3,10%-11,25%-24,15%27/09/2024
Données historiques: ACCIONA ENERGIA
DateFermerVar.%Máx.Min.Ouverture
27/09/202421,3002,40%21,34020,88020,800
26/09/202420,800-0,19%21,20020,80020,840
25/09/202420,8400,39%20,86020,54020,760
24/09/202420,7600,78%20,82020,48020,600
23/09/202420,6001,08%20,70020,42020,380
20/09/202420,380-4,05%21,12020,38021,240
19/09/202421,240-1,67%22,00021,16021,600
18/09/202421,600-0,28%21,72021,42021,660
17/09/202421,6600,09%21,92021,56021,640
16/09/202421,640-0,92%21,96021,62021,840
13/09/202421,840-0,09%22,00021,76021,860
12/09/202421,860-0,27%22,46021,86021,920
11/09/202421,9200,46%22,14021,62021,820
10/09/202421,820-1,18%22,36021,66022,080
09/09/202422,0802,13%22,18021,68021,620
06/09/202421,620-0,37%21,86021,60021,700
05/09/202421,7004,43%21,76020,30020,780
04/09/202420,7801,07%20,86020,30020,560
03/09/202420,560-1,15%21,08020,56020,800
02/09/202420,800-0,57%20,82020,62020,920
30/08/202420,9201,36%21,06020,66020,640
29/08/202420,640-0,48%20,90020,64020,740
< ACCIONA ENER 2024-08
Graphique: ACCIONA ENERGIA