| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 11.967,90 | 0,12% | 1,83% | 5,66% | 28,25% | 18,47% | 27/09/2024 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 27/09/2024 | 11.967,90 | 0,12% |
| 26/09/2024 | 11.953,20 | 1,36% |
| 25/09/2024 | 11.792,60 | -0,38% |
| 24/09/2024 | 11.837,00 | 0,33% |
| 23/09/2024 | 11.797,90 | 0,38% |
| 20/09/2024 | 11.753,30 | -0,21% |
| 19/09/2024 | 11.778,10 | 0,80% |
| 18/09/2024 | 11.684,70 | -0,16% |
| 17/09/2024 | 11.703,40 | 1,06% |
| 16/09/2024 | 11.581,00 | 0,35% |
| 13/09/2024 | 11.540,20 | 1,23% |
| 12/09/2024 | 11.400,20 | 1,08% |
| 11/09/2024 | 11.278,90 | 0,67% |
| 10/09/2024 | 11.203,50 | -0,61% |
| 09/09/2024 | 11.272,80 | 0,89% |
| 06/09/2024 | 11.173,00 | -0,89% |
| 05/09/2024 | 11.273,50 | 0,53% |
| 04/09/2024 | 11.213,90 | -0,58% |
| 03/09/2024 | 11.279,20 | -1,02% |
| 02/09/2024 | 11.395,30 | -0,06% |
| 30/08/2024 | 11.401,90 | 0,38% |
| < IBEX 35 2024-08 | ||
Actions: IBEX 35 (2024-09-27)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 127,800 | 1,75% | 127,900 | 126,100 | 125,600 | 2,24% | 3,31% | -4,13% | |
| ACCIONA ENER [+] | 21,300 | 2,40% | 21,340 | 20,880 | 20,800 | 4,51% | 3,10% | -24,15% | |
| ACERINOX [+] | 9,725 | -1,52% | 9,930 | 9,700 | 9,875 | 0,78% | 2,75% | -8,73% | |
| ACS [+] | 42,180 | 0,05% | 42,380 | 42,000 | 42,160 | 1,49% | 3,99% | 5,03% | |
| AENA [+] | 201,000 | 1,52% | 201,800 | 198,300 | 198,000 | 1,72% | 11,98% | 22,49% | |
| AMADEUS [+] | 67,100 | 1,48% | 67,380 | 66,320 | 66,120 | 3,04% | 10,36% | 3,42% | |
| BA.SABADELL [+] | 1,914 | -4,80% | 1,940 | 1,896 | 2,010 | -1,62% | -0,91% | 71,92% | |
| BANKINTER [+] | 7,932 | -2,51% | 8,142 | 7,932 | 8,136 | 0,56% | -1,02% | 36,85% | |
| BBVA [+] | 9,936 | -0,18% | 9,976 | 9,834 | 9,954 | 2,01% | 4,97% | 20,79% | |
| CAIXABANK [+] | 5,436 | -3,92% | 5,678 | 5,432 | 5,658 | -1,41% | -0,18% | 45,89% | |
| CELLNEX [+] | 36,580 | 0,72% | 36,950 | 36,510 | 36,320 | 2,24% | 3,51% | 2,58% | |
| ENAGAS [+] | 13,870 | 0,58% | 13,890 | 13,770 | 13,790 | 2,51% | 1,09% | -9,14% | |
| ENDESA [+] | 19,775 | 0,56% | 19,870 | 19,630 | 19,665 | 2,04% | 4,88% | 7,12% | |
| FLUIDRA [+] | 23,600 | 1,99% | 23,640 | 23,300 | 23,140 | 6,50% | 7,37% | 25,20% | |
| IAG [+] | 2,544 | 1,88% | 2,544 | 2,488 | 2,497 | 2,83% | 17,24% | 42,84% | |
| IBERDROLA [+] | 13,715 | 0,37% | 13,820 | 13,615 | 13,665 | 1,14% | 8,08% | 15,54% | |
| INDITEX [+] | 53,320 | 0,19% | 53,920 | 53,280 | 53,220 | 2,50% | 8,29% | 35,23% | |
| INDRA A [+] | 16,800 | 0,72% | 16,870 | 16,690 | 16,680 | 2,44% | 0,78% | 20,00% | |
| INMOBILIARIA COLONIAL [+] | 6,310 | -0,63% | 6,385 | 6,295 | 6,350 | -0,55% | 12,28% | -3,66% | |
| MAPFRE [+] | 2,416 | -0,17% | 2,434 | 2,406 | 2,420 | 1,26% | 7,19% | 24,34% | |
| MELIA [+] | 6,715 | 0,75% | 6,740 | 6,630 | 6,665 | 1,90% | 3,07% | 12,67% | |
| MERLIN PROP [+] | 11,580 | 0,52% | 11,620 | 11,500 | 11,520 | 1,14% | 4,04% | 15,11% | |
| NATURGY [+] | 23,460 | 1,03% | 23,540 | 23,200 | 23,220 | 3,44% | 1,65% | -13,11% | |
| PHARMA MAR [+] | 49,100 | 1,66% | 49,360 | 48,020 | 48,300 | 3,11% | 20,28% | 19,52% | |
| R.E.C. [+] | 17,590 | 1,27% | 17,610 | 17,340 | 17,370 | 4,02% | 3,35% | 17,97% | |
| REPSOL [+] | 11,755 | 1,38% | 11,920 | 11,620 | 11,595 | 0,69% | -6,96% | -12,60% | |
| ROVI [+] | 72,200 | 0,07% | 72,350 | 71,600 | 72,150 | -1,43% | -5,99% | 19,93% | |
| SANTANDER [+] | 4,655 | 0,42% | 4,666 | 4,593 | 4,636 | 2,12% | 4,93% | 23,16% | |
| SOLARIA [+] | 11,660 | -2,51% | 11,720 | 11,420 | 11,960 | -0,34% | 3,55% | -37,35% | |
| TELEFONICA [+] | 4,427 | 0,43% | 4,442 | 4,397 | 4,408 | 2,41% | 7,98% | 25,27% |