1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
4,090,42%-2,76%7,29%15,85%30/08/2024
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
30/08/20244,0940,42%4,1114,0824,077
29/08/20244,077-0,02%4,1054,0654,078
28/08/20244,078-0,54%4,1014,0454,100
27/08/20244,1000,32%4,1004,0734,087
26/08/20244,0870,57%4,1134,0494,064
23/08/20244,0640,72%4,0704,0364,035
22/08/20244,035-0,17%4,0704,0354,042
21/08/20244,042-1,08%4,0774,0254,086
20/08/20244,086-1,14%4,1364,0514,133
19/08/20244,1331,22%4,1644,0784,083
16/08/20244,0830,54%4,0864,0424,061
15/08/20244,0610,02%4,0944,0464,060
14/08/20244,0600,62%4,0604,0304,035
13/08/20244,0350,07%4,0624,0184,032
12/08/20244,0320,12%4,0554,0114,027
09/08/20244,027-0,07%4,0774,0224,030
08/08/20244,0300,40%4,0463,9914,014
07/08/20244,0140,45%4,0323,9413,996
06/08/20243,996-1,04%4,0393,9584,038
05/08/20244,038-2,04%4,0704,0004,122
02/08/20244,122-0,65%4,1384,0594,149
01/08/20244,149-0,72%4,2084,1084,179
< TELEFONICA 2024-07TELEFONICA 2024-09 >
Graphique: TELEFONICA