Aller au contenu principal
- Marchés
- Indices boursiers
2,17 | -0,14% | 10,62% | 15,45% | 21,90% | 30/08/2024 |
Données historiques: IAG
30/08/2024 | 2,171 | -0,14% | 2,188 | 2,166 | 2,174 |
29/08/2024 | 2,174 | 0,46% | 2,180 | 2,151 | 2,164 |
28/08/2024 | 2,164 | -0,28% | 2,180 | 2,156 | 2,170 |
27/08/2024 | 2,170 | 3,43% | 2,170 | 2,104 | 2,098 |
26/08/2024 | 2,098 | -1,04% | 2,114 | 2,069 | 2,120 |
23/08/2024 | 2,120 | 2,12% | 2,120 | 2,079 | 2,076 |
22/08/2024 | 2,076 | 1,71% | 2,085 | 2,046 | 2,041 |
21/08/2024 | 2,041 | 0,34% | 2,054 | 2,031 | 2,034 |
20/08/2024 | 2,034 | 0,64% | 2,049 | 2,028 | 2,021 |
19/08/2024 | 2,021 | 1,05% | 2,023 | 2,004 | 2,000 |
16/08/2024 | 2,000 | 0,18% | 2,009 | 1,984 | 1,997 |
15/08/2024 | 1,997 | 2,36% | 1,997 | 1,945 | 1,951 |
14/08/2024 | 1,951 | 0,08% | 1,967 | 1,943 | 1,949 |
13/08/2024 | 1,949 | 0,03% | 1,955 | 1,926 | 1,949 |
12/08/2024 | 1,949 | 0,03% | 1,965 | 1,944 | 1,948 |
09/08/2024 | 1,948 | 1,48% | 1,968 | 1,919 | 1,920 |
08/08/2024 | 1,920 | 0,10% | 1,920 | 1,880 | 1,918 |
07/08/2024 | 1,918 | 0,08% | 1,938 | 1,913 | 1,916 |
06/08/2024 | 1,916 | 0,16% | 1,952 | 1,902 | 1,913 |
05/08/2024 | 1,913 | -2,32% | 1,913 | 1,859 | 1,959 |
02/08/2024 | 1,959 | 3,32% | 2,036 | 1,899 | 1,896 |
01/08/2024 | 1,896 | -3,63% | 1,951 | 1,896 | 1,967 |