1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
17,180,76%5,27%14,30%15,22%30/08/2024
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
30/08/202417,1800,76%17,25017,06017,050
29/08/202417,050-0,70%17,23017,04017,170
28/08/202417,1700,88%17,20017,05017,020
27/08/202417,020-0,82%17,18016,91017,160
26/08/202417,1600,47%17,16017,03017,080
23/08/202417,0800,77%17,08016,93016,950
22/08/202416,9500,71%17,02016,83016,830
21/08/202416,830-0,06%16,94016,73016,840
20/08/202416,8400,24%16,86016,74016,800
19/08/202416,8000,42%16,90016,74016,730
16/08/202416,7300,12%16,81016,67016,710
15/08/202416,710-0,24%16,83016,64016,750
14/08/202416,7500,54%16,75016,54016,660
13/08/202416,6601,52%16,69016,41016,410
12/08/202416,4100,61%16,42016,27016,310
09/08/202416,3100,37%16,38016,22016,250
08/08/202416,250-0,79%16,40016,22016,380
07/08/202416,3801,87%16,38016,02016,080
06/08/202416,080-0,06%16,15015,82016,090
05/08/202416,090-4,45%16,99016,09016,840
02/08/202416,8402,75%17,08016,35016,390
01/08/202416,3900,12%16,51016,17016,370
< R.E.C. 2024-07R.E.C. 2024-09 >
Graphique: RED ELECTRICA