1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
41,12-0,05%1,38%27,15%2,39%30/08/2024
Données historiques: ACS
DateFermerVar.%Máx.Min.Ouverture
30/08/202441,120-0,05%41,34040,76041,140
29/08/202441,1400,64%41,28040,76040,880
28/08/202440,8800,79%41,22040,82040,560
27/08/202440,5600,30%40,82040,38040,440
26/08/202440,440-0,98%40,62039,68040,840
23/08/202440,8400,74%41,02040,46040,540
22/08/202440,5400,20%40,78040,34040,460
21/08/202440,460-0,30%40,54040,14040,580
20/08/202440,580-0,10%40,94040,52040,620
19/08/202440,6200,69%40,82040,36040,340
16/08/202440,3400,30%40,44039,94040,220
15/08/202440,2202,08%40,24039,34039,400
14/08/202439,4000,46%39,52039,20039,220
13/08/202439,2200,72%39,26038,94038,940
12/08/202438,9400,05%39,16038,72038,920
09/08/202438,9200,57%39,16038,44038,700
08/08/202438,700-0,10%38,92038,22038,740
07/08/202438,7402,38%38,82037,98037,840
06/08/202437,840-0,26%38,38037,44037,940
05/08/202437,940-1,91%38,28037,36038,680
02/08/202438,680-2,91%39,70038,66039,840
01/08/202439,840-3,44%41,30039,84041,260
< ACS 2024-07ACS 2024-09 >
Graphique: ACS