1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,251,17%3,02%-17,85%-39,55%30/08/2024
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/08/202411,2501,17%11,29011,14011,120
29/08/202411,1200,09%11,22011,08011,110
28/08/202411,110-1,33%11,37011,09011,260
27/08/202411,260-2,43%11,61011,26011,540
26/08/202411,540-0,17%11,65011,43011,560
23/08/202411,5601,67%11,60011,35011,370
22/08/202411,3701,61%11,50011,10011,190
21/08/202411,190-1,93%11,42011,18011,410
20/08/202411,4101,33%11,43011,24011,260
19/08/202411,2601,62%11,28011,02011,080
16/08/202411,080-0,89%11,22011,06011,180
15/08/202411,1800,90%11,21011,10011,080
14/08/202411,080-0,98%11,35011,02011,190
13/08/202411,1901,27%11,34011,06011,050
12/08/202411,0501,47%11,07010,93010,890
09/08/202410,890-0,55%11,15010,86010,950
08/08/202410,950-2,06%11,15010,91011,180
07/08/202411,1803,04%11,18010,82010,850
06/08/202410,8501,40%11,00010,69010,700
05/08/202410,700-3,95%10,98010,70011,140
02/08/202411,140-0,18%11,33010,99011,160
01/08/202411,1601,36%11,21011,00011,010
< SOLARIA 2024-07SOLARIA 2024-09 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.