1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IBERDROLA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
12,820,63%5,30%16,70%8,00%30/08/2024
Données historiques: IBERDROLA
DateFermerVar.%Máx.Min.Ouverture
30/08/202412,8200,63%12,88512,75512,740
29/08/202412,740-0,23%12,82512,71512,770
28/08/202412,7700,63%12,78512,65012,690
27/08/202412,690-0,24%12,78512,62512,720
26/08/202412,7200,28%12,74012,65012,685
23/08/202412,6850,67%12,73012,59512,600
22/08/202412,6000,48%12,66012,54512,540
21/08/202412,5400,12%12,62512,48012,525
20/08/202412,525-0,20%12,57012,43512,550
19/08/202412,5501,62%12,56512,39012,350
16/08/202412,3500,45%12,37012,27012,295
15/08/202412,295-0,04%12,37512,24512,300
14/08/202412,3000,24%12,31512,19512,270
13/08/202412,2701,36%12,27012,12512,105
12/08/202412,1050,25%12,13012,03012,075
09/08/202412,0750,12%12,09511,98012,060
08/08/202412,060-0,54%12,14512,01512,125
07/08/202412,1251,46%12,13011,90011,950
06/08/202411,9500,04%11,97511,71011,945
05/08/202411,945-3,28%12,40511,94512,350
02/08/202412,3501,60%12,49012,12012,155
01/08/202412,155-0,21%12,24512,07012,180
< IBERDROLA 2024-07IBERDROLA 2024-09 >
Graphique: IBERDROLA