1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
5,683,09%7,69%2,34%-13,36%30/08/2024
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/08/20245,6753,09%5,7155,5205,505
29/08/20245,505-2,05%5,6605,5055,620
28/08/20245,62005,6755,5905,620
27/08/20245,620-1,14%5,6955,5905,685
26/08/20245,6851,79%5,7005,6005,585
23/08/20245,5851,09%5,6055,4805,525
22/08/20245,5250,36%5,5705,4905,505
21/08/20245,5050,09%5,5505,4655,500
20/08/20245,5000,27%5,5355,4505,485
19/08/20245,4851,29%5,4905,4255,415
16/08/20245,415-1,10%5,5005,4055,475
15/08/20245,4750,27%5,5005,4355,460
14/08/20245,4600,65%5,4905,4105,425
13/08/20245,4251,12%5,4405,3705,365
12/08/20245,365-0,92%5,4555,3655,415
09/08/20245,4151,03%5,4855,3805,360
08/08/20245,360-0,92%5,3605,2455,410
07/08/20245,4102,85%5,4105,2955,260
06/08/20245,2601,35%5,2855,1305,190
05/08/20245,190-3,71%5,2605,0755,390
02/08/20245,390-0,09%5,4255,2855,395
01/08/20245,3950,47%5,4605,3105,370
< INMOBILIARIA COLONIAL 2024-07INMOBILIARIA COLONIAL 2024-09 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.