1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
13,961,16%1,82%-11,08%-8,55%30/08/2024
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
30/08/202413,9601,16%13,97013,84013,800
29/08/202413,800-0,50%13,91013,76013,870
28/08/202413,8701,09%13,89013,64013,720
27/08/202413,720013,77013,66013,720
26/08/202413,7200,37%13,74013,64013,670
23/08/202413,6700,96%13,68013,56013,540
22/08/202413,5400,45%13,62013,48013,480
21/08/202413,480-0,59%13,60013,46013,560
20/08/202413,560-0,73%13,70013,51013,660
19/08/202413,6600,29%13,72013,62013,620
16/08/202413,6200,37%13,66013,54013,570
15/08/202413,570-1,02%13,78013,55013,710
14/08/202413,7100,15%13,74013,66013,690
13/08/202413,6901,11%13,69013,55013,540
12/08/202413,540013,65013,51013,540
09/08/202413,540-0,37%13,69013,51013,590
08/08/202413,590-0,15%13,66013,48013,610
07/08/202413,6101,49%13,63013,39013,410
06/08/202413,4100,83%13,51013,21013,300
05/08/202413,300-5,14%13,94013,30014,020
02/08/202414,0201,30%14,13013,80013,840
01/08/202413,840013,90013,63013,840
< ENAGAS 2024-07ENAGAS 2024-09 >
Graphique: ENAGAS