1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,100,45%6,02%-0,86%3,47%30/08/2024
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
30/08/202419,1000,45%19,23519,04019,015
29/08/202419,0150,08%19,18519,00019,000
28/08/202419,0000,77%19,05018,81018,855
27/08/202418,855-0,03%18,93018,78018,860
26/08/202418,8600,05%18,97518,79518,850
23/08/202418,8501,81%18,91018,52018,515
22/08/202418,5151,09%18,56518,31518,315
21/08/202418,3150,33%18,36018,20518,255
20/08/202418,255-0,65%18,44018,17518,375
19/08/202418,3750,91%18,43018,18018,210
16/08/202418,2100,41%18,26518,13018,135
15/08/202418,135-0,33%18,35018,13518,195
14/08/202418,195-0,16%18,32018,08018,225
13/08/202418,2251,70%18,25017,92517,920
12/08/202417,9200,82%17,98517,84017,775
09/08/202417,775-0,67%18,00517,65017,895
08/08/202417,895-1,16%18,12017,86018,105
07/08/202418,1052,55%18,10517,63017,655
06/08/202417,6550,71%17,69517,39517,530
05/08/202417,530-4,83%18,30017,53018,420
02/08/202418,4202,50%18,54017,90517,970
01/08/202417,9700,39%17,97017,64517,900
< ENDESA 2024-07ENDESA 2024-09 >
Graphique: ENDESA