1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,92-0,12%-10,10%29,75%20,86%30/08/2024
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
30/08/202416,920-0,12%17,17016,92016,940
29/08/202416,9401,13%16,98016,76016,750
28/08/202416,7500,48%16,85016,59016,670
27/08/202416,670-0,83%16,84016,62016,810
26/08/202416,8100,60%16,85016,62016,710
23/08/202416,710016,79016,58016,710
22/08/202416,7100,66%16,90016,62016,600
21/08/202416,6001,10%16,66016,43016,420
20/08/202416,420-0,24%16,63016,32016,460
19/08/202416,460-0,36%16,53016,33016,520
16/08/202416,520-0,06%16,59016,37016,530
15/08/202416,530-0,12%16,59016,33016,550
14/08/202416,5500,61%16,76016,52016,450
13/08/202416,450-0,96%16,68016,44016,610
12/08/202416,610-0,60%16,81016,61016,710
09/08/202416,7100,06%16,83016,56016,700
08/08/202416,700-2,05%16,96016,60017,050
07/08/202417,0500,47%17,14016,85016,970
06/08/202416,9700,12%17,25016,78016,950
05/08/202416,950-3,91%17,29016,81017,640
02/08/202417,640-3,08%18,00017,45018,200
01/08/202418,200-1,83%18,50018,08018,540
< INDRA A 2024-07INDRA A 2024-09 >
Graphique: INDRA A