Données historiques: NATURGY
| 30/08/2024 | 23,060 | 0,26% | 23,260 | 23,060 | 23,000 |
| 29/08/2024 | 23,000 | -0,26% | 23,140 | 22,960 | 23,060 |
| 28/08/2024 | 23,060 | -0,09% | 23,220 | 23,020 | 23,080 |
| 27/08/2024 | 23,080 | -0,52% | 23,280 | 23,000 | 23,200 |
| 26/08/2024 | 23,200 | 0,09% | 23,240 | 23,100 | 23,180 |
| 23/08/2024 | 23,180 | 0,87% | 23,180 | 22,880 | 22,980 |
| 22/08/2024 | 22,980 | 0,35% | 23,040 | 22,800 | 22,900 |
| 21/08/2024 | 22,900 | 0,09% | 22,980 | 22,800 | 22,880 |
| 20/08/2024 | 22,880 | -0,52% | 23,000 | 22,800 | 23,000 |
| 19/08/2024 | 23,000 | 0,61% | 23,000 | 22,820 | 22,860 |
| 16/08/2024 | 22,860 | 0,97% | 22,920 | 22,640 | 22,640 |
| 15/08/2024 | 22,640 | -0,18% | 22,860 | 22,640 | 22,680 |
| 14/08/2024 | 22,680 | 0,89% | 22,760 | 22,440 | 22,480 |
| 13/08/2024 | 22,480 | 1,08% | 22,520 | 22,220 | 22,240 |
| 12/08/2024 | 22,240 | 0,36% | 22,340 | 22,140 | 22,160 |
| 09/08/2024 | 22,160 | -0,45% | 22,440 | 22,140 | 22,260 |
| 08/08/2024 | 22,260 | -0,36% | 22,360 | 22,180 | 22,340 |
| 07/08/2024 | 22,340 | 0,99% | 22,380 | 22,040 | 22,120 |
| 06/08/2024 | 22,120 | 0,91% | 22,200 | 21,720 | 21,920 |
| 05/08/2024 | 21,920 | -2,49% | 22,260 | 21,920 | 22,480 |
| 02/08/2024 | 22,480 | 2,00% | 22,660 | 22,000 | 22,040 |
| 01/08/2024 | 22,040 | -0,63% | 22,280 | 21,980 | 22,180 |
