Données historiques: BBVA
30/08/2024 | 9,590 | 0,82% | 9,592 | 9,520 | 9,512 |
29/08/2024 | 9,512 | 0,46% | 9,552 | 9,452 | 9,468 |
28/08/2024 | 9,468 | 0,02% | 9,504 | 9,318 | 9,466 |
27/08/2024 | 9,466 | 0,53% | 9,498 | 9,396 | 9,416 |
26/08/2024 | 9,416 | -0,25% | 9,470 | 9,356 | 9,440 |
23/08/2024 | 9,440 | 0,98% | 9,468 | 9,356 | 9,348 |
22/08/2024 | 9,348 | -0,13% | 9,420 | 9,306 | 9,360 |
21/08/2024 | 9,360 | 0,26% | 9,442 | 9,270 | 9,336 |
20/08/2024 | 9,336 | -0,68% | 9,448 | 9,284 | 9,400 |
19/08/2024 | 9,400 | 1,82% | 9,456 | 9,254 | 9,232 |
16/08/2024 | 9,232 | 0,54% | 9,254 | 9,154 | 9,182 |
15/08/2024 | 9,182 | 2,50% | 9,192 | 8,930 | 8,958 |
14/08/2024 | 8,958 | -0,13% | 9,016 | 8,922 | 8,970 |
13/08/2024 | 8,970 | 0,52% | 8,986 | 8,880 | 8,924 |
12/08/2024 | 8,924 | 0,29% | 8,982 | 8,848 | 8,898 |
09/08/2024 | 8,898 | 0,93% | 9,004 | 8,820 | 8,816 |
08/08/2024 | 8,816 | -0,50% | 8,886 | 8,648 | 8,860 |
07/08/2024 | 8,860 | 2,78% | 8,950 | 8,670 | 8,620 |
06/08/2024 | 8,620 | -0,85% | 8,826 | 8,518 | 8,694 |
05/08/2024 | 8,694 | -2,03% | 8,752 | 8,464 | 8,874 |
02/08/2024 | 8,874 | -3,65% | 9,218 | 8,844 | 9,210 |
01/08/2024 | 9,210 | -5,09% | 9,642 | 9,168 | 9,704 |