1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACCIONA ENERGIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
20,921,36%10,28%-23,09%-25,50%30/08/2024
Données historiques: ACCIONA ENERGIA
DateFermerVar.%Máx.Min.Ouverture
30/08/202420,9201,36%21,06020,66020,640
29/08/202420,640-0,48%20,90020,64020,740
28/08/202420,7400,39%20,84020,62020,660
27/08/202420,660-1,24%21,00020,48020,920
26/08/202420,9200,67%20,96020,58020,780
23/08/202420,7800,97%20,84020,52020,580
22/08/202420,580-0,77%20,84020,56020,740
21/08/202420,740-0,67%21,00020,72020,880
20/08/202420,8801,56%20,88020,52020,560
19/08/202420,5600,98%20,64020,36020,360
16/08/202420,3600,49%20,44020,20020,260
15/08/202420,260020,40020,00020,260
14/08/202420,260-1,27%20,56020,08020,520
13/08/202420,5201,89%20,62020,00020,140
12/08/202420,140-0,30%20,48020,08020,200
09/08/202420,2000,60%20,34019,99020,080
08/08/202420,0800,10%20,08019,73020,060
07/08/202420,0602,87%20,14019,50019,500
06/08/202419,5000,62%20,08019,35019,380
05/08/202419,380-2,81%19,94019,34019,940
02/08/202419,9401,01%20,08019,60019,740
01/08/202419,7401,49%20,12019,30019,450
< ACCIONA ENER 2024-07ACCIONA ENER 2024-09 >
Graphique: ACCIONA ENERGIA