Données historiques: CELLNEX
30/08/2024 | 34,930 | -0,20% | 35,500 | 34,930 | 35,000 |
29/08/2024 | 35,000 | -1,27% | 35,570 | 35,000 | 35,450 |
28/08/2024 | 35,450 | 0,31% | 35,630 | 35,400 | 35,340 |
27/08/2024 | 35,340 | 0,17% | 35,450 | 35,150 | 35,280 |
26/08/2024 | 35,280 | 0,43% | 35,630 | 35,200 | 35,130 |
23/08/2024 | 35,130 | 2,15% | 35,130 | 34,460 | 34,390 |
22/08/2024 | 34,390 | -0,03% | 34,930 | 34,160 | 34,400 |
21/08/2024 | 34,400 | 0,41% | 34,420 | 34,060 | 34,260 |
20/08/2024 | 34,260 | -0,29% | 34,620 | 34,230 | 34,360 |
19/08/2024 | 34,360 | 1,03% | 34,640 | 34,000 | 34,010 |
16/08/2024 | 34,010 | 0,12% | 34,270 | 33,780 | 33,970 |
15/08/2024 | 33,970 | -1,34% | 34,660 | 33,880 | 34,430 |
14/08/2024 | 34,430 | -0,06% | 34,720 | 34,170 | 34,450 |
13/08/2024 | 34,450 | 1,20% | 34,590 | 34,060 | 34,040 |
12/08/2024 | 34,040 | -0,99% | 34,570 | 33,780 | 34,380 |
09/08/2024 | 34,380 | 2,75% | 34,530 | 33,580 | 33,460 |
08/08/2024 | 33,460 | -1,73% | 33,800 | 33,010 | 34,050 |
07/08/2024 | 34,050 | 2,31% | 34,050 | 33,270 | 33,280 |
06/08/2024 | 33,280 | -1,28% | 33,670 | 32,600 | 33,710 |
05/08/2024 | 33,710 | -1,86% | 34,130 | 33,280 | 34,350 |
02/08/2024 | 34,350 | 2,35% | 34,560 | 33,220 | 33,560 |
01/08/2024 | 33,560 | 4,29% | 33,960 | 32,900 | 32,180 |