Données historiques: AENA
30/08/2024 | 182,600 | 0,88% | 183,000 | 181,100 | 181,000 |
29/08/2024 | 181,000 | 0,84% | 181,200 | 179,700 | 179,500 |
28/08/2024 | 179,500 | 0 | 180,100 | 179,000 | 179,500 |
27/08/2024 | 179,500 | 1,24% | 179,500 | 176,000 | 177,300 |
26/08/2024 | 177,300 | -0,45% | 178,800 | 177,300 | 178,100 |
23/08/2024 | 178,100 | 0,62% | 178,300 | 176,700 | 177,000 |
22/08/2024 | 177,000 | 0,11% | 177,800 | 176,000 | 176,800 |
21/08/2024 | 176,800 | 0,28% | 176,800 | 175,600 | 176,300 |
20/08/2024 | 176,300 | 0,34% | 176,500 | 175,100 | 175,700 |
19/08/2024 | 175,700 | 0,63% | 176,000 | 173,700 | 174,600 |
16/08/2024 | 174,600 | -0,23% | 175,200 | 174,100 | 175,000 |
15/08/2024 | 175,000 | 0,34% | 175,800 | 174,300 | 174,400 |
14/08/2024 | 174,400 | -0,80% | 177,300 | 174,200 | 175,800 |
13/08/2024 | 175,800 | 1,44% | 175,800 | 173,700 | 173,300 |
12/08/2024 | 173,300 | 0,29% | 174,200 | 172,400 | 172,800 |
09/08/2024 | 172,800 | 0,76% | 173,300 | 171,400 | 171,500 |
08/08/2024 | 171,500 | 0,29% | 172,200 | 168,600 | 171,000 |
07/08/2024 | 171,000 | 2,83% | 171,800 | 166,000 | 166,300 |
06/08/2024 | 166,300 | -0,12% | 168,400 | 165,600 | 166,500 |
05/08/2024 | 166,500 | -1,94% | 167,700 | 163,100 | 169,800 |
02/08/2024 | 169,800 | -0,47% | 172,400 | 168,700 | 170,600 |
01/08/2024 | 170,600 | -2,57% | 175,200 | 170,000 | 175,100 |