Données historiques: TELEFONICA
31/07/2024 | 4,179 | -0,74% | 4,218 | 4,131 | 4,210 |
30/07/2024 | 4,210 | 1,13% | 4,215 | 4,164 | 4,163 |
29/07/2024 | 4,163 | -0,07% | 4,197 | 4,145 | 4,166 |
26/07/2024 | 4,166 | -0,17% | 4,166 | 4,122 | 4,173 |
25/07/2024 | 4,173 | 1,29% | 4,188 | 4,090 | 4,120 |
24/07/2024 | 4,120 | 0,02% | 4,120 | 4,079 | 4,119 |
23/07/2024 | 4,119 | -0,29% | 4,121 | 4,080 | 4,131 |
22/07/2024 | 4,131 | 0,51% | 4,164 | 4,116 | 4,110 |
19/07/2024 | 4,110 | -0,36% | 4,148 | 4,085 | 4,125 |
18/07/2024 | 4,125 | 2,87% | 4,136 | 4,027 | 4,010 |
17/07/2024 | 4,010 | 1,37% | 4,021 | 3,948 | 3,956 |
16/07/2024 | 3,956 | -0,88% | 3,988 | 3,922 | 3,991 |
15/07/2024 | 3,991 | -1,07% | 4,036 | 3,972 | 4,034 |
12/07/2024 | 4,034 | -0,22% | 4,055 | 4,019 | 4,043 |
11/07/2024 | 4,043 | 1,20% | 4,059 | 4,005 | 3,995 |
10/07/2024 | 3,995 | 1,58% | 4,022 | 3,945 | 3,933 |
09/07/2024 | 3,933 | -0,83% | 3,963 | 3,909 | 3,966 |
08/07/2024 | 3,966 | -0,20% | 4,006 | 3,946 | 3,974 |
05/07/2024 | 3,974 | -0,15% | 3,999 | 3,958 | 3,980 |
04/07/2024 | 3,980 | 0,61% | 3,993 | 3,949 | 3,956 |
03/07/2024 | 3,956 | 0,82% | 3,970 | 3,923 | 3,924 |
02/07/2024 | 3,924 | -1,48% | 3,972 | 3,912 | 3,983 |