1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDITEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
44,86-0,66%-3,24%28,87%13,77%31/07/2024
Données historiques: INDITEX
DateFermerVar.%Máx.Min.Ouverture
31/07/202444,860-0,66%45,64044,53045,160
30/07/202445,1601,39%45,42044,67044,540
29/07/202444,540-0,93%45,20044,54044,960
26/07/202444,9600,36%45,03044,47044,800
25/07/202444,800-0,60%44,92044,01045,070
24/07/202445,070-1,44%45,63044,84045,730
23/07/202445,7301,04%45,89044,90045,260
22/07/202445,2600,07%45,80045,01045,230
19/07/202445,230-0,04%45,77045,08045,250
18/07/202445,250-0,09%45,88044,98045,290
17/07/202445,290-1,39%45,88044,97045,930
16/07/202445,930-1,06%46,08045,53046,420
15/07/202446,420-1,84%47,24046,42047,290
12/07/202447,2901,74%47,40046,20046,480
11/07/202446,4801,48%46,60045,69045,800
10/07/202445,8000,95%45,94045,08045,370
09/07/202445,370-0,53%45,56045,03045,610
08/07/202445,6100,42%46,00045,20045,420
05/07/202445,420-0,59%45,93045,26045,690
04/07/202445,690045,86045,37045,690
03/07/202445,6900,97%45,87045,32045,250
02/07/202445,250-1,42%45,67044,63045,900
< INDITEX 2024-07INDITEX 2024-08 >
Graphique: INDITEX