Données historiques: ENDESA
31/07/2024 | 17,900 | -0,64% | 18,180 | 17,890 | 18,015 |
30/07/2024 | 18,015 | -0,03% | 18,100 | 17,940 | 18,020 |
29/07/2024 | 18,020 | -0,03% | 18,250 | 17,960 | 18,025 |
26/07/2024 | 18,025 | -0,08% | 18,085 | 17,885 | 18,040 |
25/07/2024 | 18,040 | 0,28% | 18,190 | 17,860 | 17,990 |
24/07/2024 | 17,990 | 0,47% | 18,260 | 17,725 | 17,905 |
23/07/2024 | 17,905 | 0,06% | 17,955 | 17,760 | 17,895 |
22/07/2024 | 17,895 | 0,82% | 18,005 | 17,845 | 17,750 |
19/07/2024 | 17,750 | -1,42% | 17,995 | 17,700 | 18,005 |
18/07/2024 | 18,005 | 0,87% | 18,035 | 17,865 | 17,850 |
17/07/2024 | 17,850 | 0,14% | 17,890 | 17,680 | 17,825 |
16/07/2024 | 17,825 | -0,86% | 18,020 | 17,715 | 17,980 |
15/07/2024 | 17,980 | -2,02% | 18,350 | 17,980 | 18,350 |
12/07/2024 | 18,350 | 0,22% | 18,480 | 18,290 | 18,310 |
11/07/2024 | 18,310 | 1,75% | 18,405 | 17,965 | 17,995 |
10/07/2024 | 17,995 | 0,42% | 18,040 | 17,765 | 17,920 |
09/07/2024 | 17,920 | -1,65% | 18,200 | 17,865 | 18,220 |
08/07/2024 | 18,220 | -0,44% | 18,365 | 18,125 | 18,300 |
05/07/2024 | 18,300 | 1,24% | 18,365 | 18,060 | 18,075 |
04/07/2024 | 18,075 | 1,57% | 18,075 | 17,865 | 17,795 |
03/07/2024 | 17,795 | 0,14% | 17,915 | 17,705 | 17,770 |
02/07/2024 | 17,770 | -0,25% | 17,775 | 17,535 | 17,815 |