Données historiques: MAPFRE
31/07/2024 | 2,238 | -0,80% | 2,274 | 2,228 | 2,256 |
30/07/2024 | 2,256 | -0,44% | 2,278 | 2,230 | 2,266 |
29/07/2024 | 2,266 | 0,27% | 2,268 | 2,232 | 2,260 |
26/07/2024 | 2,260 | 3,57% | 2,260 | 2,172 | 2,182 |
25/07/2024 | 2,182 | -0,37% | 2,188 | 2,144 | 2,190 |
24/07/2024 | 2,190 | 0,37% | 2,200 | 2,164 | 2,182 |
23/07/2024 | 2,182 | 0,46% | 2,186 | 2,152 | 2,172 |
22/07/2024 | 2,172 | 0,37% | 2,186 | 2,150 | 2,164 |
19/07/2024 | 2,164 | 0,19% | 2,194 | 2,134 | 2,160 |
18/07/2024 | 2,160 | 0,56% | 2,172 | 2,146 | 2,148 |
17/07/2024 | 2,148 | 0,56% | 2,158 | 2,120 | 2,136 |
16/07/2024 | 2,136 | -0,56% | 2,140 | 2,114 | 2,148 |
15/07/2024 | 2,148 | -0,83% | 2,174 | 2,134 | 2,166 |
12/07/2024 | 2,166 | 0,09% | 2,176 | 2,160 | 2,164 |
11/07/2024 | 2,164 | 1,31% | 2,168 | 2,134 | 2,136 |
10/07/2024 | 2,136 | 1,42% | 2,140 | 2,108 | 2,106 |
09/07/2024 | 2,106 | -1,77% | 2,144 | 2,104 | 2,144 |
08/07/2024 | 2,144 | 1,71% | 2,150 | 2,100 | 2,108 |
05/07/2024 | 2,108 | -1,31% | 2,146 | 2,092 | 2,136 |
04/07/2024 | 2,136 | 0,56% | 2,152 | 2,126 | 2,124 |
03/07/2024 | 2,124 | -0,09% | 2,154 | 2,118 | 2,126 |
02/07/2024 | 2,126 | -2,12% | 2,162 | 2,118 | 2,172 |