Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
28/06/2024 | 11,570 | -0,17% | 11,640 | 11,390 | 11,590 |
27/06/2024 | 11,590 | -2,77% | 11,910 | 11,430 | 11,920 |
26/06/2024 | 11,920 | -0,42% | 12,180 | 11,830 | 11,970 |
25/06/2024 | 11,970 | -2,21% | 12,260 | 11,950 | 12,240 |
24/06/2024 | 12,240 | 2,86% | 12,340 | 11,960 | 11,900 |
21/06/2024 | 11,900 | -1,49% | 12,130 | 11,860 | 12,080 |
20/06/2024 | 12,080 | 1,94% | 12,190 | 11,850 | 11,850 |
19/06/2024 | 11,850 | -1,09% | 11,900 | 11,620 | 11,980 |
18/06/2024 | 11,980 | -0,58% | 12,140 | 11,770 | 12,050 |
17/06/2024 | 12,050 | -4,06% | 12,690 | 12,020 | 12,560 |
14/06/2024 | 12,560 | 9,79% | 12,660 | 11,070 | 11,440 |
13/06/2024 | 11,440 | -2,47% | 11,760 | 11,370 | 11,730 |
12/06/2024 | 11,730 | 2,00% | 11,970 | 11,510 | 11,500 |
11/06/2024 | 11,500 | 0,88% | 11,640 | 11,420 | 11,400 |
10/06/2024 | 11,400 | -1,21% | 11,500 | 11,210 | 11,540 |
07/06/2024 | 11,540 | -1,95% | 11,960 | 11,540 | 11,770 |
06/06/2024 | 11,770 | -2,97% | 12,170 | 11,730 | 12,130 |
05/06/2024 | 12,130 | 0,25% | 12,270 | 12,030 | 12,100 |
04/06/2024 | 12,100 | -0,98% | 12,320 | 12,010 | 12,220 |
03/06/2024 | 12,220 | 3,65% | 12,230 | 11,850 | 11,790 |
31/05/2024 | 11,790 | 0,08% | 11,900 | 11,550 | 11,780 |
30/05/2024 | 11,780 | 6,70% | 11,830 | 11,300 | 11,040 |