1. Marchés
  2. Indices boursiers

Espagne IBEX 35: OHL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,412,58%-3,33%-9,66%-9,70%24/06/2024
Données historiques: OHL
DateFermerVar.%Máx.Min.Ouverture
24/06/20240,4062,58%0,4120,3960,396
21/06/20240,3960,46%0,4060,3950,394
20/06/20240,3944,29%0,3960,3750,378
19/06/20240,378-0,11%0,3800,3750,378
18/06/20240,378-2,27%0,3930,3780,387
17/06/20240,387-0,41%0,3930,3850,389
14/06/20240,389-2,12%0,4000,3800,397
13/06/20240,397-2,60%0,4080,3950,408
12/06/20240,4081,54%0,4100,4000,401
11/06/20240,401-0,15%0,4050,3980,402
10/06/20240,402-0,25%0,4060,3950,403
07/06/20240,403-1,32%0,4130,4030,408
06/06/20240,408-0,78%0,4150,4070,412
05/06/20240,4120,15%0,4350,4070,411
04/06/20240,411-3,16%0,4280,4110,424
03/06/20240,4240,66%0,4300,4210,422
31/05/20240,422-1,95%0,4350,4210,430
30/05/20240,4303,46%0,4350,4150,416
29/05/20240,4160,48%0,4270,4120,414
28/05/20240,4141,62%0,4140,4060,407
27/05/20240,407-3,10%0,4200,4070,420
24/05/20240,420-1,45%0,4230,4060,426
< OHL 2024-05
Graphique: OHL