Données historiques: CAIXABANK
| 28/06/2024 | 4,943 | -0,22% | 4,999 | 4,926 | 4,954 |
| 27/06/2024 | 4,954 | 0,08% | 4,973 | 4,924 | 4,950 |
| 26/06/2024 | 4,950 | -1,20% | 5,030 | 4,926 | 5,010 |
| 25/06/2024 | 5,010 | 0,04% | 5,068 | 4,942 | 5,008 |
| 24/06/2024 | 5,008 | 1,36% | 5,016 | 4,936 | 4,941 |
| 21/06/2024 | 4,941 | -3,12% | 5,092 | 4,896 | 5,100 |
| 20/06/2024 | 5,100 | 0,95% | 5,100 | 5,020 | 5,052 |
| 19/06/2024 | 5,052 | 1,00% | 5,070 | 4,970 | 5,002 |
| 18/06/2024 | 5,002 | 2,92% | 5,002 | 4,907 | 4,860 |
| 17/06/2024 | 4,860 | -0,31% | 4,941 | 4,836 | 4,875 |
| 14/06/2024 | 4,875 | -2,11% | 4,989 | 4,781 | 4,980 |
| 13/06/2024 | 4,980 | -2,28% | 5,098 | 4,957 | 5,096 |
| 12/06/2024 | 5,096 | -0,16% | 5,166 | 5,054 | 5,104 |
| 11/06/2024 | 5,104 | -3,15% | 5,270 | 5,046 | 5,270 |
| 10/06/2024 | 5,270 | 0,19% | 5,270 | 5,190 | 5,260 |
| 07/06/2024 | 5,260 | 0,96% | 5,274 | 5,142 | 5,210 |
| 06/06/2024 | 5,210 | 3,87% | 5,216 | 5,006 | 5,016 |
| 05/06/2024 | 5,016 | -0,24% | 5,072 | 4,972 | 5,028 |
| 04/06/2024 | 5,028 | -5,02% | 5,294 | 5,006 | 5,294 |
| 03/06/2024 | 5,294 | 0,46% | 5,320 | 5,268 | 5,270 |
| 31/05/2024 | 5,270 | 0,30% | 5,288 | 5,240 | 5,254 |
| 30/05/2024 | 5,254 | 2,30% | 5,258 | 5,118 | 5,136 |
