Données historiques: FLUIDRA
28/06/2024 | 19,490 | 0,26% | 19,750 | 19,370 | 19,440 |
27/06/2024 | 19,440 | -1,02% | 19,780 | 19,360 | 19,640 |
26/06/2024 | 19,640 | -1,50% | 20,060 | 19,620 | 19,940 |
25/06/2024 | 19,940 | -7,94% | 20,720 | 19,710 | 21,660 |
24/06/2024 | 21,660 | 1,21% | 21,680 | 21,280 | 21,400 |
21/06/2024 | 21,400 | -2,73% | 21,980 | 21,400 | 22,000 |
20/06/2024 | 22,000 | 1,66% | 22,060 | 21,680 | 21,640 |
19/06/2024 | 21,640 | -0,09% | 21,880 | 21,620 | 21,660 |
18/06/2024 | 21,660 | 0 | 21,960 | 21,660 | 21,660 |
17/06/2024 | 21,660 | 0,74% | 21,940 | 21,500 | 21,500 |
14/06/2024 | 21,500 | -1,01% | 21,860 | 21,200 | 21,720 |
13/06/2024 | 21,720 | -3,72% | 22,520 | 21,700 | 22,560 |
12/06/2024 | 22,560 | 1,71% | 22,640 | 22,100 | 22,180 |
11/06/2024 | 22,180 | -0,54% | 22,500 | 21,920 | 22,300 |
10/06/2024 | 22,300 | 0 | 22,300 | 21,800 | 22,300 |
07/06/2024 | 22,300 | 0 | 22,460 | 22,200 | 22,300 |
06/06/2024 | 22,300 | -0,45% | 22,720 | 22,300 | 22,400 |
05/06/2024 | 22,400 | -0,09% | 22,540 | 22,260 | 22,420 |
04/06/2024 | 22,420 | 0,09% | 22,620 | 22,300 | 22,400 |
03/06/2024 | 22,400 | 0,27% | 22,860 | 22,300 | 22,340 |
31/05/2024 | 22,340 | -2,70% | 22,580 | 22,220 | 22,960 |
30/05/2024 | 22,960 | -0,69% | 23,040 | 22,680 | 23,120 |