Données historiques: ENDESA
28/06/2024 | 17,535 | -1,49% | 17,885 | 17,475 | 17,800 |
27/06/2024 | 17,800 | -6,39% | 18,555 | 17,800 | 19,015 |
26/06/2024 | 19,015 | -0,83% | 19,215 | 18,880 | 19,175 |
25/06/2024 | 19,175 | 0,63% | 19,175 | 19,015 | 19,055 |
24/06/2024 | 19,055 | 0,82% | 19,150 | 18,890 | 18,900 |
21/06/2024 | 18,900 | -0,58% | 19,170 | 18,895 | 19,010 |
20/06/2024 | 19,010 | 0,64% | 19,095 | 18,795 | 18,890 |
19/06/2024 | 18,890 | 0,72% | 18,890 | 18,660 | 18,755 |
18/06/2024 | 18,755 | 1,57% | 18,810 | 18,430 | 18,465 |
17/06/2024 | 18,465 | -0,83% | 18,710 | 18,350 | 18,620 |
14/06/2024 | 18,620 | 1,14% | 18,640 | 18,290 | 18,410 |
13/06/2024 | 18,410 | 0,16% | 18,440 | 18,120 | 18,380 |
12/06/2024 | 18,380 | 0,68% | 18,625 | 18,285 | 18,255 |
11/06/2024 | 18,255 | -1,56% | 18,610 | 18,065 | 18,545 |
10/06/2024 | 18,545 | 0,60% | 18,545 | 18,295 | 18,435 |
07/06/2024 | 18,435 | -1,44% | 18,735 | 18,340 | 18,705 |
06/06/2024 | 18,705 | 0,32% | 18,780 | 18,555 | 18,645 |
05/06/2024 | 18,645 | -0,29% | 18,850 | 18,480 | 18,700 |
04/06/2024 | 18,700 | 0,97% | 18,810 | 18,510 | 18,520 |
03/06/2024 | 18,520 | 1,20% | 18,590 | 18,255 | 18,300 |
31/05/2024 | 18,300 | 0,94% | 18,300 | 17,880 | 18,130 |
30/05/2024 | 18,130 | 0,64% | 18,245 | 17,955 | 18,015 |