1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BBVA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,392,20%-5,74%41,19%14,17%24/06/2024
Données historiques: BBVA
DateFermerVar.%Máx.Min.Ouverture
24/06/20249,3922,20%9,4209,1789,190
21/06/20249,190-1,71%9,3789,0689,350
20/06/20249,3501,08%9,3509,2229,250
19/06/20249,2500,30%9,3329,1769,222
18/06/20249,2221,63%9,2369,0949,074
17/06/20249,0740,60%9,1748,9589,020
14/06/20249,020-1,05%9,1008,7909,116
13/06/20249,116-2,44%9,3529,0769,344
12/06/20249,344-2,54%9,5609,3089,588
11/06/20249,588-1,76%9,8029,5289,760
10/06/20249,760-1,35%9,8889,7249,894
07/06/20249,8940,98%9,9349,7009,798
06/06/20249,7982,60%9,7989,5029,550
05/06/20249,5500,99%9,5609,4169,456
04/06/20249,456-3,19%9,7649,2909,768
03/06/20249,768-1,73%10,1109,7509,940
31/05/20249,940-0,30%9,9989,9049,970
30/05/20249,9702,09%9,9869,7409,766
29/05/20249,766-1,71%9,9509,7409,936
28/05/20249,936-0,44%10,0509,8609,980
27/05/20249,9800,16%10,0509,9409,964
24/05/20249,964-0,71%10,0009,90610,035
< BBVA 2024-05
Graphique: BBVA