Données historiques: PHARMA MAR, S.A.
31/05/2024 | 37,400 | 0,43% | 37,600 | 36,500 | 37,240 |
30/05/2024 | 37,240 | 3,79% | 37,460 | 35,500 | 35,880 |
29/05/2024 | 35,880 | -2,97% | 37,060 | 35,880 | 36,980 |
28/05/2024 | 36,980 | -0,70% | 38,120 | 36,980 | 37,240 |
27/05/2024 | 37,240 | 3,39% | 37,260 | 35,840 | 36,020 |
24/05/2024 | 36,020 | -0,28% | 36,680 | 35,520 | 36,120 |
23/05/2024 | 36,120 | -1,42% | 37,020 | 36,100 | 36,640 |
22/05/2024 | 36,640 | 1,72% | 36,740 | 35,560 | 36,020 |
21/05/2024 | 36,020 | 0,22% | 36,360 | 34,800 | 35,940 |
20/05/2024 | 35,940 | -2,12% | 37,640 | 34,800 | 36,720 |
17/05/2024 | 36,720 | 1,32% | 36,780 | 35,960 | 36,240 |
16/05/2024 | 36,240 | 1,12% | 36,500 | 35,680 | 35,840 |
15/05/2024 | 35,840 | 5,23% | 35,880 | 34,200 | 34,060 |
14/05/2024 | 34,060 | -0,18% | 34,400 | 33,400 | 34,120 |
13/05/2024 | 34,120 | 2,46% | 34,300 | 33,220 | 33,300 |
10/05/2024 | 33,300 | 3,35% | 33,440 | 32,300 | 32,220 |
09/05/2024 | 32,220 | 1,38% | 32,220 | 31,600 | 31,780 |
08/05/2024 | 31,780 | 0,70% | 31,940 | 31,380 | 31,560 |
07/05/2024 | 31,560 | -0,13% | 31,820 | 31,100 | 31,600 |
06/05/2024 | 31,600 | 1,48% | 31,860 | 31,100 | 31,140 |
03/05/2024 | 31,140 | 0,71% | 31,660 | 30,920 | 30,920 |
02/05/2024 | 30,920 | 1,58% | 30,920 | 30,200 | 30,440 |