Données historiques: IBERDROLA
31/05/2024 | 12,100 | 0,17% | 12,100 | 11,915 | 12,080 |
30/05/2024 | 12,080 | 1,30% | 12,090 | 11,905 | 11,925 |
29/05/2024 | 11,925 | -1,85% | 12,110 | 11,915 | 12,150 |
28/05/2024 | 12,150 | -0,41% | 12,240 | 12,110 | 12,200 |
27/05/2024 | 12,200 | 1,50% | 12,200 | 11,980 | 12,020 |
24/05/2024 | 12,020 | -0,78% | 12,050 | 11,925 | 12,115 |
23/05/2024 | 12,115 | -1,34% | 12,255 | 12,045 | 12,280 |
22/05/2024 | 12,280 | -0,24% | 12,300 | 12,195 | 12,310 |
21/05/2024 | 12,310 | 0,20% | 12,330 | 12,195 | 12,285 |
20/05/2024 | 12,285 | -0,24% | 12,370 | 12,275 | 12,315 |
17/05/2024 | 12,315 | -0,36% | 12,350 | 12,215 | 12,360 |
16/05/2024 | 12,360 | 0,04% | 12,430 | 12,300 | 12,355 |
15/05/2024 | 12,355 | 1,31% | 12,410 | 12,165 | 12,195 |
14/05/2024 | 12,195 | 0,33% | 12,225 | 12,070 | 12,155 |
13/05/2024 | 12,155 | -0,45% | 12,220 | 12,070 | 12,210 |
10/05/2024 | 12,210 | 1,75% | 12,240 | 11,985 | 12,000 |
09/05/2024 | 12,000 | 0,25% | 12,010 | 11,860 | 11,970 |
08/05/2024 | 11,970 | 0,63% | 12,000 | 11,845 | 11,895 |
07/05/2024 | 11,895 | 2,10% | 11,895 | 11,660 | 11,650 |
06/05/2024 | 11,650 | 0,65% | 11,705 | 11,580 | 11,575 |
03/05/2024 | 11,575 | 0 | 11,695 | 11,505 | 11,575 |
02/05/2024 | 11,575 | 0,56% | 11,670 | 11,500 | 11,510 |